LBBW Discount Zert BNP 26.09.2025/ DE000LB4X8C7 /
| 09/08/2024 17:15:10 | Chg. -0.040 | Volume | Bid17:29:10 | Ask17:29:10 | High | Low |
|---|---|---|---|---|---|---|
| 53.740EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.370 | 53.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:15:10 | 53.740 | 0 |
| 09/08/2024 | 15:15:09 | 53.670 | 0 |
| 09/08/2024 | 13:15:08 | 53.960 | 0 |
| 09/08/2024 | 11:15:10 | 54.370 | 0 |
| 09/08/2024 | 09:52:10 | 54.140 | 0 |
| 09/08/2024 | 09:12:08 | 53.970 | 0 |
| 08/08/2024 | 17:15:10 | 53.780 | 0 |
| 08/08/2024 | 15:15:11 | 53.810 | 0 |
| 08/08/2024 | 14:36:04 | 53.750 | 0 |
| 08/08/2024 | 13:15:09 | 53.520 | 0 |
| 08/08/2024 | 12:29:01 | 53.520 | 0 |
| 08/08/2024 | 11:15:10 | 53.470 | 0 |
| 08/08/2024 | 10:47:17 | 53.430 | 0 |
All quotes in EUR
