| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:12:09 AM | 53.340 | 0 |
| 2024-08-07 | 5:15:10 PM | 54.060 | 0 |
| 2024-08-07 | 3:15:10 PM | 54.020 | 0 |
| 2024-08-07 | 1:15:08 PM | 53.800 | 0 |
| 2024-08-07 | 11:15:09 AM | 53.690 | 0 |
| 2024-08-07 | 9:52:10 AM | 53.690 | 0 |
| 2024-08-07 | 9:12:09 AM | 53.300 | 0 |
| 2024-08-06 | 5:15:09 PM | 52.810 | 0 |
| 2024-08-06 | 3:15:08 PM | 52.560 | 0 |
| 2024-08-06 | 1:15:09 PM | 53.000 | 0 |
| 2024-08-06 | 9:12:08 AM | 53.380 | 0 |
| 2024-08-05 | 5:15:12 PM | 53.270 | 0 |
| 2024-08-05 | 11:15:09 AM | 52.860 | 0 |