| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:55:16 PM | 56.460 | 0 |
| 2024-09-09 | 4:41:54 PM | 56.570 | 0 |
| 2024-09-09 | 3:41:33 PM | 56.390 | 0 |
| 2024-09-09 | 3:15:08 PM | 56.350 | 0 |
| 2024-09-09 | 1:38:33 PM | 56.680 | 0 |
| 2024-09-09 | 1:15:09 PM | 56.700 | 0 |
| 2024-09-09 | 11:15:09 AM | 56.700 | 0 |
| 2024-09-09 | 10:17:39 AM | 56.160 | 0 |
| 2024-09-09 | 9:52:11 AM | 56.490 | 0 |
| 2024-09-09 | 9:48:59 AM | 56.490 | 0 |
| 2024-09-09 | 9:12:08 AM | 56.320 | 0 |