LBBW Bonus Zert MRK 03.01.2025/ DE000LB4WQY5 /
| 2024-07-31 9:52:10 AM | Chg. +0.650 | Volume | Bid10:45:10 AM | Ask10:45:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.430EUR | +0.34% | 0 Turnover: 0.000 |
189.800Bid Size: 1,340 | 190.750Ask Size: 1,340 | 190.000 | 189.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:10 AM | 189.430 | 0 |
| 2024-07-31 | 9:12:09 AM | 190.000 | 0 |
| 2024-07-30 | 5:15:12 PM | 188.780 | 0 |
| 2024-07-30 | 3:15:08 PM | 189.020 | 0 |
| 2024-07-30 | 1:15:11 PM | 188.560 | 0 |
| 2024-07-30 | 11:15:09 AM | 188.270 | 0 |
| 2024-07-30 | 9:52:10 AM | 188.400 | 0 |
| 2024-07-30 | 9:12:09 AM | 188.820 | 0 |
| 2024-07-29 | 5:15:09 PM | 187.310 | 0 |
| 2024-07-29 | 3:15:09 PM | 189.400 | 0 |
| 2024-07-29 | 1:15:08 PM | 188.390 | 0 |
| 2024-07-29 | 11:15:10 AM | 187.760 | 0 |
| 2024-07-29 | 9:52:08 AM | 187.800 | 0 |
All quotes in EUR
