| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:55:16 | 190,910 | 0 |
| 09.09.2024 | 16:41:54 | 190,730 | 0 |
| 09.09.2024 | 15:41:33 | 190,620 | 0 |
| 09.09.2024 | 15:15:09 | 190,400 | 0 |
| 09.09.2024 | 13:38:33 | 190,750 | 0 |
| 09.09.2024 | 13:15:10 | 190,730 | 0 |
| 09.09.2024 | 11:15:09 | 190,910 | 0 |
| 09.09.2024 | 10:17:38 | 190,570 | 0 |
| 09.09.2024 | 09:52:11 | 190,530 | 0 |
| 09.09.2024 | 09:48:59 | 190,400 | 0 |
| 09.09.2024 | 09:12:08 | 190,250 | 0 |