LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K147 /
| 2024-07-05 5:15:10 PM | Chg. +0.160 | Volume | Bid5:16:44 PM | Ask5:16:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.510 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:15:10 PM | 99.490 | 0 |
| 2024-07-05 | 3:15:09 PM | 99.510 | 0 |
| 2024-07-05 | 1:15:09 PM | 99.470 | 0 |
| 2024-07-05 | 11:15:08 AM | 99.490 | 0 |
| 2024-07-05 | 10:31:07 AM | 99.480 | 0 |
| 2024-07-05 | 9:52:10 AM | 99.490 | 0 |
| 2024-07-05 | 9:12:07 AM | 99.430 | 0 |
| 2024-07-04 | 5:15:08 PM | 99.330 | 0 |
| 2024-07-04 | 3:15:08 PM | 99.330 | 0 |
| 2024-07-04 | 11:15:10 AM | 99.310 | 0 |
| 2024-07-04 | 9:52:11 AM | 99.290 | 0 |
| 2024-07-04 | 9:12:10 AM | 99.280 | 0 |
| 2024-07-03 | 5:15:12 PM | 99.300 | 0 |
All quotes in EUR
