LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K147 /
| 29/07/2024 13:15:10 | Chg. -0.090 | Volume | Bid14:52:04 | Ask14:52:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | -0.09% | 0 Turnover: 0.000 |
99.590Bid Size: 250,000 | 99.690Ask Size: 250,000 | 99.650 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:15:10 | 99.590 | 0 |
| 29/07/2024 | 11:15:07 | 99.570 | 0 |
| 29/07/2024 | 09:52:09 | 99.610 | 0 |
| 29/07/2024 | 09:12:10 | 99.650 | 0 |
| 26/07/2024 | 17:15:11 | 99.680 | 0 |
| 26/07/2024 | 15:15:09 | 99.670 | 0 |
| 26/07/2024 | 13:15:09 | 99.670 | 0 |
| 26/07/2024 | 11:15:07 | 99.650 | 0 |
| 26/07/2024 | 09:52:10 | 99.660 | 0 |
| 26/07/2024 | 09:12:08 | 99.650 | 0 |
| 25/07/2024 | 17:15:11 | 99.430 | 0 |
| 25/07/2024 | 15:15:11 | 99.400 | 0 |
| 25/07/2024 | 13:15:11 | 99.410 | 0 |
All quotes in EUR
