| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:10 | 99.290 | 0 |
| 03/07/2024 | 13:15:11 | 99.270 | 0 |
| 03/07/2024 | 11:15:11 | 99.220 | 0 |
| 03/07/2024 | 10:25:51 | 99.190 | 0 |
| 03/07/2024 | 09:52:10 | 99.190 | 0 |
| 03/07/2024 | 09:12:06 | 99.160 | 0 |
| 02/07/2024 | 17:15:10 | 99.180 | 0 |
| 02/07/2024 | 15:15:11 | 99.160 | 0 |
| 02/07/2024 | 13:15:09 | 99.080 | 0 |
| 02/07/2024 | 11:36:03 | 99.060 | 0 |
| 02/07/2024 | 11:15:09 | 99.080 | 0 |
| 02/07/2024 | 09:52:11 | 99.030 | 0 |
| 02/07/2024 | 09:12:08 | 99.050 | 0 |