LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K147 /
| 31/07/2024 11:15:09 | Var. -0.020 | Volume | Denaro11:49:10 | Lettera11:49:10 | Max | Min |
|---|---|---|---|---|---|---|
| 99.490EUR | -0.02% | 0 Fatturato: 0.000 |
99.500Quantità in denaro: 250,000 | 99.600Quantità in lettera: 250,000 | 99.540 | 99.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:15:09 | 99.490 | 0 |
| 31/07/2024 | 09:52:08 | 99.540 | 0 |
| 31/07/2024 | 09:12:10 | 99.500 | 0 |
| 30/07/2024 | 17:15:11 | 99.510 | 0 |
| 30/07/2024 | 15:15:08 | 99.500 | 0 |
| 30/07/2024 | 13:15:10 | 99.490 | 0 |
| 30/07/2024 | 11:15:10 | 99.470 | 0 |
| 30/07/2024 | 09:52:08 | 99.570 | 0 |
| 30/07/2024 | 09:12:09 | 99.560 | 0 |
| 29/07/2024 | 17:15:08 | 99.560 | 0 |
| 29/07/2024 | 15:15:10 | 99.580 | 0 |
| 29/07/2024 | 13:15:10 | 99.590 | 0 |
| 29/07/2024 | 11:15:07 | 99.570 | 0 |
Tutte le quotazioni in EUR
