LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K147 /
30/07/2024 17:15:11 | Chg. -0.050 | Volume | Bid17:19:34 | Ask17:19:34 | High | Low |
---|---|---|---|---|---|---|
99.510EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.570 | 99.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 17:15:11 | 99.510 | 0 |
30/07/2024 | 15:15:08 | 99.500 | 0 |
30/07/2024 | 13:15:10 | 99.490 | 0 |
30/07/2024 | 11:15:10 | 99.470 | 0 |
30/07/2024 | 09:52:08 | 99.570 | 0 |
30/07/2024 | 09:12:09 | 99.560 | 0 |
29/07/2024 | 17:15:08 | 99.560 | 0 |
29/07/2024 | 15:15:10 | 99.580 | 0 |
29/07/2024 | 13:15:10 | 99.590 | 0 |
29/07/2024 | 11:15:07 | 99.570 | 0 |
29/07/2024 | 09:52:09 | 99.610 | 0 |
29/07/2024 | 09:12:10 | 99.650 | 0 |
26/07/2024 | 17:15:11 | 99.680 | 0 |
All quotes in EUR