LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K162 /
| 2024-07-29 5:15:08 PM | Chg. -0.330 | Volume | Bid5:28:36 PM | Ask5:28:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.340 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:15:08 PM | 99.090 | 0 |
| 2024-07-29 | 3:15:10 PM | 99.140 | 0 |
| 2024-07-29 | 1:15:10 PM | 99.180 | 0 |
| 2024-07-29 | 11:15:08 AM | 99.130 | 0 |
| 2024-07-29 | 9:52:09 AM | 99.230 | 0 |
| 2024-07-29 | 9:12:10 AM | 99.340 | 0 |
| 2024-07-26 | 5:15:11 PM | 99.420 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.410 | 0 |
| 2024-07-26 | 1:15:09 PM | 99.410 | 0 |
| 2024-07-26 | 11:15:07 AM | 99.340 | 0 |
| 2024-07-26 | 9:52:09 AM | 99.360 | 0 |
| 2024-07-26 | 9:12:08 AM | 99.350 | 0 |
| 2024-07-25 | 5:15:11 PM | 98.770 | 0 |
All quotes in EUR
