| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:10 | 98.650 | 0 |
| 03/07/2024 | 13:15:11 | 98.620 | 0 |
| 03/07/2024 | 11:15:11 | 98.470 | 0 |
| 03/07/2024 | 10:25:51 | 98.410 | 0 |
| 03/07/2024 | 09:52:10 | 98.390 | 0 |
| 03/07/2024 | 09:12:06 | 98.320 | 0 |
| 02/07/2024 | 17:15:10 | 98.400 | 0 |
| 02/07/2024 | 15:15:11 | 98.330 | 0 |
| 02/07/2024 | 13:15:09 | 98.150 | 0 |
| 02/07/2024 | 11:36:03 | 98.090 | 0 |
| 02/07/2024 | 11:15:09 | 98.130 | 0 |
| 02/07/2024 | 09:52:11 | 98.010 | 0 |
| 02/07/2024 | 09:12:08 | 98.050 | 0 |