LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MG8 /
| 11/8/2024 5:15:08 PM | Chg. -0.390 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.560EUR | -0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.130 | 94.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:15:08 PM | 94.560 | 0 |
| 11/8/2024 | 3:15:10 PM | 94.850 | 0 |
| 11/8/2024 | 1:15:11 PM | 94.980 | 0 |
| 11/8/2024 | 11:15:11 AM | 94.750 | 0 |
| 11/8/2024 | 9:52:15 AM | 95.130 | 0 |
| 11/8/2024 | 9:12:13 AM | 94.840 | 0 |
| 11/7/2024 | 5:15:09 PM | 94.950 | 0 |
| 11/7/2024 | 3:15:12 PM | 95.260 | 0 |
| 11/7/2024 | 1:15:12 PM | 95.280 | 0 |
| 11/7/2024 | 11:15:10 AM | 95.230 | 0 |
| 11/7/2024 | 9:52:09 AM | 95.180 | 0 |
| 11/7/2024 | 9:12:11 AM | 95.000 | 0 |
| 11/6/2024 | 5:15:10 PM | 94.930 | 0 |
All quotes in EUR
