LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MG8 /
| 2024-07-29 5:15:10 PM | Chg. -0.790 | Volume | Bid5:28:33 PM | Ask5:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | -0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.230 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:15:10 PM | 95.630 | 0 |
| 2024-07-29 | 3:15:09 PM | 95.750 | 0 |
| 2024-07-29 | 1:15:10 PM | 95.820 | 0 |
| 2024-07-29 | 11:15:10 AM | 95.730 | 0 |
| 2024-07-29 | 9:52:08 AM | 95.970 | 0 |
| 2024-07-29 | 9:12:09 AM | 96.230 | 0 |
| 2024-07-26 | 5:15:13 PM | 96.420 | 0 |
| 2024-07-26 | 3:15:08 PM | 96.410 | 0 |
| 2024-07-26 | 1:15:09 PM | 96.390 | 0 |
| 2024-07-26 | 11:15:09 AM | 96.250 | 0 |
| 2024-07-26 | 9:52:10 AM | 96.260 | 0 |
| 2024-07-26 | 9:12:09 AM | 96.240 | 0 |
| 2024-07-25 | 5:15:11 PM | 94.940 | 0 |
All quotes in EUR
