| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:15:09 PM | 95.250 | 0 |
| 2024-07-10 | 3:15:10 PM | 95.310 | 0 |
| 2024-07-10 | 1:15:08 PM | 95.460 | 0 |
| 2024-07-10 | 11:15:09 AM | 95.360 | 0 |
| 2024-07-10 | 9:52:08 AM | 95.160 | 0 |
| 2024-07-10 | 9:12:09 AM | 95.220 | 0 |
| 2024-07-09 | 5:15:10 PM | 95.070 | 0 |
| 2024-07-09 | 3:26:32 PM | 95.200 | 0 |
| 2024-07-09 | 3:15:10 PM | 95.120 | 0 |
| 2024-07-09 | 1:15:08 PM | 95.380 | 0 |
| 2024-07-09 | 11:15:10 AM | 95.650 | 0 |
| 2024-07-09 | 9:52:09 AM | 95.470 | 0 |
| 2024-07-09 | 9:12:10 AM | 95.690 | 0 |