LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
2024-07-26 5:15:12 PM | Chg. +0.510 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
---|---|---|---|---|---|---|
99.880EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.880 | 99.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 5:15:12 PM | 99.880 | 0 |
2024-07-26 | 3:15:09 PM | 99.870 | 0 |
2024-07-26 | 1:15:10 PM | 99.870 | 0 |
2024-07-26 | 11:15:08 AM | 99.820 | 0 |
2024-07-26 | 9:52:10 AM | 99.830 | 0 |
2024-07-26 | 9:12:09 AM | 99.820 | 0 |
2024-07-25 | 5:15:10 PM | 99.370 | 0 |
2024-07-25 | 3:15:11 PM | 99.310 | 0 |
2024-07-25 | 1:15:11 PM | 99.320 | 0 |
2024-07-25 | 11:15:11 AM | 99.380 | 0 |
2024-07-25 | 9:52:10 AM | 99.410 | 0 |
2024-07-25 | 9:12:08 AM | 99.420 | 0 |
2024-07-25 | 9:01:03 AM | 99.570 | 5,000 |
All quotes in EUR