| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:15:09 PM | 99.570 | 0 |
| 2024-07-24 | 3:15:09 PM | 99.560 | 0 |
| 2024-07-24 | 1:15:08 PM | 99.570 | 0 |
| 2024-07-24 | 11:15:09 AM | 99.600 | 0 |
| 2024-07-24 | 9:52:09 AM | 99.640 | 0 |
| 2024-07-24 | 9:12:08 AM | 99.680 | 0 |
| 2024-07-23 | 5:15:10 PM | 99.790 | 0 |
| 2024-07-23 | 3:15:10 PM | 99.760 | 0 |
| 2024-07-23 | 1:15:09 PM | 99.850 | 0 |
| 2024-07-23 | 11:15:10 AM | 99.800 | 0 |
| 2024-07-23 | 9:52:10 AM | 99.720 | 0 |
| 2024-07-23 | 9:12:07 AM | 99.840 | 0 |