LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RN91 /
| 2024-07-29 5:15:10 PM | Chg. -0.210 | Volume | Bid5:27:52 PM | Ask5:27:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.350 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:15:10 PM | 99.190 | 0 |
| 2024-07-29 | 3:15:10 PM | 99.230 | 0 |
| 2024-07-29 | 1:15:10 PM | 99.250 | 0 |
| 2024-07-29 | 11:15:10 AM | 99.220 | 0 |
| 2024-07-29 | 9:52:10 AM | 99.280 | 0 |
| 2024-07-29 | 9:12:09 AM | 99.350 | 0 |
| 2024-07-26 | 5:15:13 PM | 99.400 | 0 |
| 2024-07-26 | 3:15:10 PM | 99.390 | 0 |
| 2024-07-26 | 1:15:10 PM | 99.390 | 0 |
| 2024-07-26 | 11:15:10 AM | 99.350 | 0 |
| 2024-07-26 | 9:52:09 AM | 99.360 | 0 |
| 2024-07-26 | 9:12:08 AM | 99.360 | 0 |
| 2024-07-25 | 5:15:11 PM | 98.970 | 0 |
All quotes in EUR
