| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 98.790 | 0 |
| 2024-07-03 | 1:15:11 PM | 98.770 | 0 |
| 2024-07-03 | 11:15:10 AM | 98.660 | 0 |
| 2024-07-03 | 10:25:58 AM | 98.620 | 0 |
| 2024-07-03 | 9:52:10 AM | 98.610 | 0 |
| 2024-07-03 | 9:12:08 AM | 98.560 | 0 |
| 2024-07-02 | 5:15:11 PM | 98.600 | 0 |
| 2024-07-02 | 3:15:11 PM | 98.550 | 0 |
| 2024-07-02 | 1:15:09 PM | 98.420 | 0 |
| 2024-07-02 | 11:36:10 AM | 98.390 | 0 |
| 2024-07-02 | 11:15:11 AM | 98.410 | 0 |
| 2024-07-02 | 9:52:11 AM | 98.310 | 0 |
| 2024-07-02 | 9:12:08 AM | 98.350 | 0 |