LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RN91 /
| 2024-07-26 5:15:13 PM | Chg. +0.430 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.400 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 99.400 | 0 |
| 2024-07-26 | 3:15:10 PM | 99.390 | 0 |
| 2024-07-26 | 1:15:10 PM | 99.390 | 0 |
| 2024-07-26 | 11:15:10 AM | 99.350 | 0 |
| 2024-07-26 | 9:52:09 AM | 99.360 | 0 |
| 2024-07-26 | 9:12:08 AM | 99.360 | 0 |
| 2024-07-25 | 5:15:11 PM | 98.970 | 0 |
| 2024-07-25 | 3:15:10 PM | 98.920 | 0 |
| 2024-07-25 | 1:15:09 PM | 98.920 | 0 |
| 2024-07-25 | 11:15:11 AM | 98.970 | 0 |
| 2024-07-25 | 9:52:09 AM | 99.060 | 0 |
| 2024-07-25 | 9:12:10 AM | 99.060 | 0 |
| 2024-07-24 | 5:15:10 PM | 99.200 | 0 |
All quotes in EUR
