LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4BV08 /
| 06/09/2024 13:15:09 | Chg. -0.080 | Volume | Bid14:31:54 | Ask14:31:54 | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.08% | 0 Turnover: 0.000 |
100.080Bid Size: 250,000 | 100.180Ask Size: 250,000 | 100.150 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:15:09 | 100.080 | 0 |
| 06/09/2024 | 11:15:10 | 100.060 | 0 |
| 06/09/2024 | 09:52:09 | 100.140 | 0 |
| 06/09/2024 | 09:12:11 | 100.150 | 0 |
| 05/09/2024 | 17:15:05 | 100.160 | 0 |
| 05/09/2024 | 15:15:12 | 100.170 | 0 |
| 05/09/2024 | 14:23:47 | 100.170 | 0 |
| 05/09/2024 | 13:15:10 | 100.140 | 0 |
| 05/09/2024 | 11:15:09 | 100.130 | 0 |
| 05/09/2024 | 09:52:09 | 100.100 | 0 |
| 05/09/2024 | 09:12:09 | 100.080 | 0 |
| 04/09/2024 | 17:15:11 | 100.090 | 0 |
| 04/09/2024 | 15:15:10 | 100.080 | 0 |
All quotes in EUR
