LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4BV08 /
| 2024-07-30 5:15:09 PM | Chg. +0.060 | Volume | Bid5:25:33 PM | Ask5:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.940 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:09 PM | 99.940 | 0 |
| 2024-07-30 | 3:15:08 PM | 99.940 | 0 |
| 2024-07-30 | 1:15:09 PM | 99.920 | 0 |
| 2024-07-30 | 11:15:11 AM | 99.900 | 0 |
| 2024-07-30 | 9:52:09 AM | 99.890 | 0 |
| 2024-07-30 | 9:12:08 AM | 99.880 | 0 |
| 2024-07-29 | 5:15:10 PM | 99.880 | 0 |
| 2024-07-29 | 3:15:10 PM | 99.900 | 0 |
| 2024-07-29 | 1:15:09 PM | 99.910 | 0 |
| 2024-07-29 | 11:15:08 AM | 99.890 | 0 |
| 2024-07-29 | 9:52:09 AM | 99.930 | 0 |
| 2024-07-29 | 9:12:08 AM | 99.970 | 0 |
| 2024-07-26 | 5:15:13 PM | 99.990 | 0 |
All quotes in EUR
