| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 03. | 15:15:10 | 99,670 | 0 |
| 2024. 07. 03. | 13:15:10 | 99,650 | 0 |
| 2024. 07. 03. | 11:15:12 | 99,590 | 0 |
| 2024. 07. 03. | 10:25:45 | 99,560 | 0 |
| 2024. 07. 03. | 9:52:09 | 99,560 | 0 |
| 2024. 07. 03. | 9:12:06 | 99,530 | 0 |
| 2024. 07. 02. | 17:15:09 | 99,550 | 0 |
| 2024. 07. 02. | 15:15:08 | 99,530 | 0 |
| 2024. 07. 02. | 13:15:10 | 99,440 | 0 |
| 2024. 07. 02. | 11:35:57 | 99,420 | 0 |
| 2024. 07. 02. | 11:15:09 | 99,440 | 0 |
| 2024. 07. 02. | 9:52:10 | 99,380 | 0 |
| 2024. 07. 02. | 9:12:08 | 99,400 | 0 |