LBBW Aktienanleihe SDF 27.06.2025/ DE000LB4X1S8 /
| 2024-08-15 11:15:08 AM | Chg. -0.630 | Volume | Bid11:52:21 AM | Ask11:52:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.560EUR | -0.66% | 0 Turnover: 0.000 |
94.470Bid Size: 250,000 | 94.570Ask Size: 250,000 | 95.050 | 94.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:15:08 AM | 94.560 | 0 |
| 2024-08-15 | 9:52:09 AM | 94.570 | 0 |
| 2024-08-15 | 9:12:09 AM | 95.050 | 0 |
| 2024-08-14 | 5:15:12 PM | 95.190 | 0 |
| 2024-08-14 | 3:15:08 PM | 95.720 | 0 |
| 2024-08-14 | 1:15:10 PM | 95.370 | 0 |
| 2024-08-14 | 11:15:08 AM | 95.800 | 0 |
| 2024-08-14 | 9:52:11 AM | 95.600 | 0 |
| 2024-08-14 | 9:12:08 AM | 95.280 | 0 |
| 2024-08-13 | 5:15:11 PM | 95.340 | 0 |
| 2024-08-13 | 3:15:10 PM | 95.130 | 0 |
| 2024-08-13 | 1:15:11 PM | 95.040 | 0 |
| 2024-08-13 | 11:15:09 AM | 94.830 | 0 |
All quotes in EUR
