| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:27:16 AM | 92.290 | 0 |
| 2024-09-16 | 9:52:08 AM | 92.150 | 0 |
| 2024-09-16 | 9:12:10 AM | 92.020 | 0 |
| 2024-09-13 | 5:15:09 PM | 92.250 | 0 |
| 2024-09-13 | 3:15:10 PM | 92.230 | 0 |
| 2024-09-13 | 1:15:11 PM | 92.300 | 0 |
| 2024-09-13 | 11:15:11 AM | 92.090 | 0 |
| 2024-09-13 | 9:52:10 AM | 92.020 | 0 |
| 2024-09-13 | 9:12:10 AM | 91.380 | 0 |