LBBW Aktienanleihe SDF 27.06.2025/ DE000LB4T8L4 /
| 2024-08-15 1:15:09 PM | Chg. -0.670 | Volume | Bid1:40:20 PM | Ask1:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.380EUR | -0.70% | 0 Turnover: 0.000 |
94.360Bid Size: 250,000 | 94.460Ask Size: 250,000 | 94.860 | 94.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:15:09 PM | 94.380 | 0 |
| 2024-08-15 | 11:15:08 AM | 94.300 | 0 |
| 2024-08-15 | 9:52:10 AM | 94.320 | 0 |
| 2024-08-15 | 9:12:09 AM | 94.860 | 0 |
| 2024-08-14 | 5:15:11 PM | 95.050 | 0 |
| 2024-08-14 | 3:15:10 PM | 95.710 | 0 |
| 2024-08-14 | 1:15:10 PM | 95.270 | 0 |
| 2024-08-14 | 11:15:08 AM | 95.810 | 0 |
| 2024-08-14 | 9:52:09 AM | 95.560 | 0 |
| 2024-08-14 | 9:12:10 AM | 95.240 | 0 |
| 2024-08-13 | 5:15:12 PM | 95.230 | 0 |
| 2024-08-13 | 3:15:12 PM | 94.980 | 0 |
| 2024-08-13 | 1:15:10 PM | 94.860 | 0 |
All quotes in EUR
