| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:12:09 AM | 90.280 | 0 |
| 10/16/2024 | 5:15:11 PM | 90.380 | 0 |
| 10/16/2024 | 3:15:10 PM | 89.950 | 0 |
| 10/16/2024 | 1:15:08 PM | 90.140 | 0 |
| 10/16/2024 | 11:15:10 AM | 89.960 | 0 |
| 10/16/2024 | 9:52:10 AM | 89.840 | 0 |
| 10/16/2024 | 9:12:11 AM | 89.610 | 0 |
| 10/15/2024 | 5:15:14 PM | 90.300 | 0 |
| 10/15/2024 | 3:15:11 PM | 90.540 | 0 |
| 10/15/2024 | 1:15:09 PM | 90.390 | 0 |
| 10/15/2024 | 11:15:10 AM | 90.480 | 0 |
| 10/15/2024 | 9:52:11 AM | 90.690 | 0 |
| 10/15/2024 | 9:12:08 AM | 91.090 | 0 |