LBBW Aktienanleihe SDF 24.10.2025/ DE000LB4MSF1 /
| 2024-09-17 5:15:11 PM | Chg. +0.920 | Volume | Bid5:28:26 PM | Ask5:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | +0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.070 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:11 PM | 97.070 | 0 |
| 2024-09-17 | 3:15:09 PM | 96.840 | 0 |
| 2024-09-17 | 1:15:11 PM | 96.830 | 0 |
| 2024-09-17 | 11:15:10 AM | 96.700 | 0 |
| 2024-09-17 | 9:52:08 AM | 96.660 | 0 |
| 2024-09-17 | 9:12:08 AM | 96.390 | 0 |
| 2024-09-16 | 5:15:11 PM | 96.150 | 0 |
| 2024-09-16 | 3:57:26 PM | 95.990 | 0 |
| 2024-09-16 | 3:15:10 PM | 96.030 | 0 |
| 2024-09-16 | 1:15:09 PM | 95.980 | 0 |
| 2024-09-16 | 12:02:12 PM | 95.670 | 0 |
| 2024-09-16 | 11:58:43 AM | 95.670 | 0 |
| 2024-09-16 | 11:15:10 AM | 95.570 | 0 |
All quotes in EUR
