| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:15:09 PM | 96.820 | 0 |
| 2024-08-13 | 11:15:09 AM | 96.660 | 0 |
| 2024-08-13 | 9:52:09 AM | 97.100 | 0 |
| 2024-08-13 | 9:12:09 AM | 97.220 | 0 |
| 2024-08-12 | 5:15:10 PM | 97.010 | 0 |
| 2024-08-12 | 3:15:08 PM | 97.060 | 0 |
| 2024-08-12 | 1:15:09 PM | 97.090 | 0 |
| 2024-08-12 | 11:15:07 AM | 96.980 | 0 |
| 2024-08-12 | 9:52:09 AM | 96.850 | 0 |
| 2024-08-12 | 9:12:11 AM | 96.860 | 0 |