LBBW Aktienanleihe SDF 24.10.2025/ DE000LB4MSF1 /
| 15/08/2024 15:15:10 | Var. -0.710 | Volume | Denaro15:50:41 | Lettera15:50:41 | Max | Min |
|---|---|---|---|---|---|---|
| 96.260EUR | -0.73% | 0 Fatturato: 0.000 |
96.400Quantità in denaro: 250,000 | 96.500Quantità in lettera: 250,000 | 96.880 | 96.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:15:10 | 96.260 | 0 |
| 15/08/2024 | 13:15:10 | 96.250 | 0 |
| 15/08/2024 | 11:15:09 | 96.210 | 0 |
| 15/08/2024 | 09:52:10 | 96.220 | 0 |
| 15/08/2024 | 09:12:10 | 96.880 | 0 |
| 14/08/2024 | 17:15:12 | 96.970 | 0 |
| 14/08/2024 | 15:15:10 | 97.370 | 0 |
| 14/08/2024 | 13:15:10 | 97.110 | 0 |
| 14/08/2024 | 11:15:10 | 97.430 | 0 |
| 14/08/2024 | 09:52:10 | 97.280 | 0 |
| 14/08/2024 | 09:12:10 | 97.090 | 0 |
| 13/08/2024 | 17:15:12 | 97.060 | 0 |
| 13/08/2024 | 15:15:11 | 96.910 | 0 |
Tutte le quotazioni in EUR
