LBBW Aktienanleihe SDF 24.10.2025/ DE000LB4MSF1 /
| 16/07/2024 17:15:09 | Var. -0.380 | Volume | Denaro17:20:39 | Lettera17:20:39 | Max | Min |
|---|---|---|---|---|---|---|
| 96.570EUR | -0.39% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 96.750 | 96.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 17:15:09 | 96.570 | 0 |
| 16/07/2024 | 15:15:08 | 96.360 | 0 |
| 16/07/2024 | 13:15:10 | 96.350 | 0 |
| 16/07/2024 | 11:15:09 | 96.640 | 0 |
| 16/07/2024 | 09:52:09 | 96.750 | 0 |
| 16/07/2024 | 09:12:05 | 96.730 | 0 |
| 15/07/2024 | 17:15:09 | 96.950 | 0 |
| 15/07/2024 | 15:15:08 | 96.860 | 0 |
| 15/07/2024 | 13:15:10 | 96.830 | 0 |
| 15/07/2024 | 11:15:10 | 97.020 | 0 |
| 15/07/2024 | 09:52:09 | 97.150 | 0 |
| 15/07/2024 | 09:12:09 | 97.020 | 0 |
| 12/07/2024 | 17:15:10 | 97.210 | 0 |
Tutte le quotazioni in EUR
