LBBW Aktienanleihe SDF 24.10.2025/ DE000LB4MSF1 /
| 8/15/2024 3:15:10 PM | Chg. -0.710 | Volume | Bid4:20:15 PM | Ask4:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.260EUR | -0.73% | 0 Turnover: 0.000 |
96.480Bid Size: 250,000 | 96.580Ask Size: 250,000 | 96.880 | 96.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:15:10 PM | 96.260 | 0 |
| 8/15/2024 | 1:15:10 PM | 96.250 | 0 |
| 8/15/2024 | 11:15:09 AM | 96.210 | 0 |
| 8/15/2024 | 9:52:10 AM | 96.220 | 0 |
| 8/15/2024 | 9:12:10 AM | 96.880 | 0 |
| 8/14/2024 | 5:15:12 PM | 96.970 | 0 |
| 8/14/2024 | 3:15:10 PM | 97.370 | 0 |
| 8/14/2024 | 1:15:10 PM | 97.110 | 0 |
| 8/14/2024 | 11:15:10 AM | 97.430 | 0 |
| 8/14/2024 | 9:52:10 AM | 97.280 | 0 |
| 8/14/2024 | 9:12:10 AM | 97.090 | 0 |
| 8/13/2024 | 5:15:12 PM | 97.060 | 0 |
| 8/13/2024 | 3:15:11 PM | 96.910 | 0 |
All quotes in EUR
