LBBW Aktienanleihe SDF 24.10.2025/ DE000LB4MSF1 /
| 17/09/2024 17:15:11 | Chg. +0.920 | Volume | Bid17:28:26 | Ask17:28:26 | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | +0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.070 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:15:11 | 97.070 | 0 |
| 17/09/2024 | 15:15:09 | 96.840 | 0 |
| 17/09/2024 | 13:15:11 | 96.830 | 0 |
| 17/09/2024 | 11:15:10 | 96.700 | 0 |
| 17/09/2024 | 09:52:08 | 96.660 | 0 |
| 17/09/2024 | 09:12:08 | 96.390 | 0 |
| 16/09/2024 | 17:15:11 | 96.150 | 0 |
| 16/09/2024 | 15:57:26 | 95.990 | 0 |
| 16/09/2024 | 15:15:10 | 96.030 | 0 |
| 16/09/2024 | 13:15:09 | 95.980 | 0 |
| 16/09/2024 | 12:02:12 | 95.670 | 0 |
| 16/09/2024 | 11:58:43 | 95.670 | 0 |
| 16/09/2024 | 11:15:10 | 95.570 | 0 |
All quotes in EUR
