LBBW Aktienanleihe RHM 27.06.2025/ DE000LB46X78 /
| 10/07/2024 15:15:11 | Chg. +0.020 | Volume | Bid16:50:42 | Ask16:50:42 | High | Low |
|---|---|---|---|---|---|---|
| 97.110EUR | +0.02% | 0 Turnover: 0.000 |
97.150Bid Size: 250,000 | 97.350Ask Size: 250,000 | 97.230 | 96.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:15:11 | 97.110 | 0 |
| 10/07/2024 | 13:15:10 | 97.150 | 0 |
| 10/07/2024 | 11:15:09 | 97.230 | 0 |
| 10/07/2024 | 09:52:08 | 97.070 | 0 |
| 10/07/2024 | 09:12:09 | 96.900 | 0 |
| 09/07/2024 | 17:15:10 | 97.090 | 0 |
| 09/07/2024 | 15:26:38 | 97.350 | 0 |
| 09/07/2024 | 15:15:10 | 97.430 | 0 |
| 09/07/2024 | 13:15:08 | 97.470 | 0 |
| 09/07/2024 | 11:15:09 | 97.520 | 0 |
| 09/07/2024 | 09:52:08 | 97.310 | 0 |
| 09/07/2024 | 09:12:10 | 96.740 | 0 |
| 08/07/2024 | 17:15:10 | 97.150 | 0 |
All quotes in EUR
