| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 17:15:11 | 99,520 | 0 |
| 13.11.2024 | 15:15:24 | 99,290 | 0 |
| 13.11.2024 | 13:15:25 | 99,160 | 0 |
| 13.11.2024 | 13:13:40 | 99,160 | 0 |
| 13.11.2024 | 11:15:09 | 98,820 | 0 |
| 13.11.2024 | 09:52:08 | 100,070 | 0 |
| 12.11.2024 | 17:15:11 | 100,290 | 0 |
| 12.11.2024 | 15:15:09 | 100,330 | 0 |
| 12.11.2024 | 13:15:10 | 100,270 | 0 |
| 12.11.2024 | 10:57:44 | 100,440 | 0 |
| 12.11.2024 | 09:52:09 | 100,610 | 0 |
| 12.11.2024 | 09:12:10 | 100,370 | 0 |