LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CR3 /
| 2024-07-25 5:15:10 PM | Chg. +0.440 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.000EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.000 | 92.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:15:10 PM | 93.000 | 0 |
| 2024-07-25 | 3:15:09 PM | 92.780 | 0 |
| 2024-07-25 | 1:15:10 PM | 92.820 | 0 |
| 2024-07-25 | 11:15:10 AM | 92.670 | 0 |
| 2024-07-25 | 9:52:10 AM | 92.220 | 0 |
| 2024-07-25 | 9:12:10 AM | 92.130 | 0 |
| 2024-07-24 | 5:15:09 PM | 92.560 | 0 |
| 2024-07-24 | 3:15:08 PM | 92.560 | 0 |
| 2024-07-24 | 1:15:10 PM | 92.340 | 0 |
| 2024-07-24 | 11:15:10 AM | 91.970 | 0 |
| 2024-07-24 | 9:52:09 AM | 91.990 | 0 |
| 2024-07-24 | 9:12:09 AM | 92.960 | 0 |
| 2024-07-23 | 5:15:11 PM | 93.120 | 0 |
All quotes in EUR
