| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:52:10 AM | 93.290 | 0 |
| 2024-08-28 | 9:12:09 AM | 93.360 | 0 |
| 2024-08-27 | 5:15:11 PM | 93.110 | 0 |
| 2024-08-27 | 3:15:08 PM | 93.340 | 0 |
| 2024-08-27 | 1:15:10 PM | 93.300 | 0 |
| 2024-08-27 | 11:15:09 AM | 93.690 | 0 |
| 2024-08-27 | 9:52:09 AM | 93.510 | 0 |
| 2024-08-27 | 9:12:09 AM | 93.500 | 0 |