LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CR3 /
| 7/26/2024 5:15:12 PM | Chg. +0.660 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.660EUR | +0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.660 | 92.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:15:12 PM | 93.660 | 0 |
| 7/26/2024 | 3:15:08 PM | 93.340 | 0 |
| 7/26/2024 | 1:15:09 PM | 93.020 | 0 |
| 7/26/2024 | 11:15:09 AM | 93.300 | 0 |
| 7/26/2024 | 9:52:09 AM | 93.030 | 0 |
| 7/26/2024 | 9:12:10 AM | 92.930 | 0 |
| 7/25/2024 | 5:15:10 PM | 93.000 | 0 |
| 7/25/2024 | 3:15:09 PM | 92.780 | 0 |
| 7/25/2024 | 1:15:10 PM | 92.820 | 0 |
| 7/25/2024 | 11:15:10 AM | 92.670 | 0 |
| 7/25/2024 | 9:52:10 AM | 92.220 | 0 |
| 7/25/2024 | 9:12:10 AM | 92.130 | 0 |
| 7/24/2024 | 5:15:09 PM | 92.560 | 0 |
All quotes in EUR
