LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CR3 /
| 8/30/2024 5:15:11 PM | Chg. -0.740 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.880EUR | -0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.860 | 94.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:15:11 PM | 94.880 | 0 |
| 8/30/2024 | 3:15:08 PM | 94.550 | 0 |
| 8/30/2024 | 1:15:10 PM | 94.840 | 0 |
| 8/30/2024 | 11:15:10 AM | 95.550 | 0 |
| 8/30/2024 | 9:52:09 AM | 95.710 | 0 |
| 8/30/2024 | 9:12:09 AM | 95.860 | 0 |
| 8/29/2024 | 5:15:11 PM | 95.620 | 0 |
| 8/29/2024 | 4:00:27 PM | 95.980 | 0 |
| 8/29/2024 | 9:12:09 AM | 94.580 | 0 |
| 8/28/2024 | 5:15:11 PM | 93.610 | 0 |
| 8/28/2024 | 3:15:11 PM | 93.520 | 0 |
| 8/28/2024 | 1:15:11 PM | 93.560 | 0 |
| 8/28/2024 | 11:15:10 AM | 93.270 | 0 |
All quotes in EUR
