LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CR3 /
| 10/4/2024 5:15:09 PM | Chg. -0.570 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.390EUR | -0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.190 | 94.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:15:09 PM | 94.390 | 0 |
| 10/4/2024 | 3:15:09 PM | 94.370 | 0 |
| 10/4/2024 | 1:15:09 PM | 94.280 | 0 |
| 10/4/2024 | 11:15:13 AM | 94.140 | 0 |
| 10/4/2024 | 9:52:09 AM | 95.190 | 0 |
| 10/4/2024 | 9:12:10 AM | 95.100 | 0 |
| 10/3/2024 | 5:15:11 PM | 94.960 | 0 |
| 10/3/2024 | 3:15:10 PM | 95.380 | 0 |
| 10/3/2024 | 1:51:31 PM | 95.480 | 0 |
| 10/3/2024 | 1:15:07 PM | 95.380 | 0 |
| 10/3/2024 | 11:15:22 AM | 95.230 | 0 |
| 10/3/2024 | 9:57:35 AM | 95.090 | 0 |
| 10/3/2024 | 9:52:09 AM | 95.170 | 0 |
All quotes in EUR
