LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 2024-07-25 1:15:10 PM | Chg. +0.210 | Volume | Bid2:07:03 PM | Ask2:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.860EUR | +0.22% | 0 Turnover: 0.000 |
95.760Bid Size: 250,000 | 95.860Ask Size: 250,000 | 95.860 | 95.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:15:10 PM | 95.860 | 0 |
| 2024-07-25 | 11:15:10 AM | 95.760 | 0 |
| 2024-07-25 | 9:52:10 AM | 95.440 | 0 |
| 2024-07-25 | 9:12:10 AM | 95.380 | 0 |
| 2024-07-24 | 5:15:09 PM | 95.650 | 0 |
| 2024-07-24 | 3:15:08 PM | 95.650 | 0 |
| 2024-07-24 | 1:15:10 PM | 95.470 | 0 |
| 2024-07-24 | 11:15:10 AM | 95.210 | 0 |
| 2024-07-24 | 9:52:09 AM | 95.230 | 0 |
| 2024-07-24 | 9:12:09 AM | 95.900 | 0 |
| 2024-07-23 | 5:15:10 PM | 95.990 | 0 |
| 2024-07-23 | 3:15:11 PM | 96.100 | 0 |
| 2024-07-23 | 1:15:11 PM | 96.400 | 0 |
All quotes in EUR
