| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:11 PM | 96.100 | 0 |
| 2024-07-23 | 1:15:11 PM | 96.400 | 0 |
| 2024-07-23 | 11:15:09 AM | 96.200 | 0 |
| 2024-07-23 | 9:52:10 AM | 96.200 | 0 |
| 2024-07-23 | 9:12:09 AM | 96.270 | 0 |
| 2024-07-22 | 5:15:09 PM | 96.410 | 0 |
| 2024-07-22 | 3:15:10 PM | 96.390 | 0 |
| 2024-07-22 | 1:15:08 PM | 96.370 | 0 |
| 2024-07-22 | 11:15:09 AM | 96.320 | 0 |
| 2024-07-22 | 9:52:07 AM | 96.000 | 0 |
| 2024-07-22 | 9:12:11 AM | 96.240 | 0 |