LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 12/07/2024 15:15:10 | Var. -0.360 | Volume | Denaro16:26:15 | Lettera16:26:15 | Max | Min |
|---|---|---|---|---|---|---|
| 96.520EUR | -0.37% | 0 Fatturato: 0.000 |
96.750Quantità in denaro: 250,000 | 96.850Quantità in lettera: 250,000 | 97.020 | 96.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:15:10 | 96.520 | 0 |
| 12/07/2024 | 13:15:09 | 96.730 | 0 |
| 12/07/2024 | 11:15:10 | 96.840 | 0 |
| 12/07/2024 | 09:52:11 | 97.020 | 0 |
| 12/07/2024 | 09:12:09 | 97.020 | 0 |
| 11/07/2024 | 17:15:11 | 96.880 | 0 |
| 11/07/2024 | 15:15:11 | 96.860 | 0 |
| 11/07/2024 | 13:15:10 | 96.710 | 0 |
| 11/07/2024 | 12:25:25 | 96.580 | 0 |
| 11/07/2024 | 11:15:08 | 96.800 | 0 |
| 11/07/2024 | 09:52:10 | 96.640 | 0 |
| 11/07/2024 | 09:12:09 | 96.450 | 0 |
| 10/07/2024 | 17:15:11 | 96.240 | 0 |
Tutte le quotazioni in EUR
