LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 2024-07-12 1:15:09 PM | Chg. -0.150 | Volume | Bid2:00:48 PM | Ask2:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.730EUR | -0.15% | 0 Turnover: 0.000 |
96.740Bid Size: 250,000 | 96.840Ask Size: 250,000 | 97.020 | 96.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:15:09 PM | 96.730 | 0 |
| 2024-07-12 | 11:15:10 AM | 96.840 | 0 |
| 2024-07-12 | 9:52:11 AM | 97.020 | 0 |
| 2024-07-12 | 9:12:09 AM | 97.020 | 0 |
| 2024-07-11 | 5:15:11 PM | 96.880 | 0 |
| 2024-07-11 | 3:15:11 PM | 96.860 | 0 |
| 2024-07-11 | 1:15:10 PM | 96.710 | 0 |
| 2024-07-11 | 12:25:25 PM | 96.580 | 0 |
| 2024-07-11 | 11:15:08 AM | 96.800 | 0 |
| 2024-07-11 | 9:52:10 AM | 96.640 | 0 |
| 2024-07-11 | 9:12:09 AM | 96.450 | 0 |
| 2024-07-10 | 5:15:11 PM | 96.240 | 0 |
| 2024-07-10 | 3:15:10 PM | 96.230 | 0 |
All quotes in EUR
