LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 09/08/2024 11:15:10 | Chg. +0.590 | Volume | Bid12:11:05 | Ask12:11:05 | High | Low |
|---|---|---|---|---|---|---|
| 95.490EUR | +0.62% | 0 Turnover: 0.000 |
95.330Bid Size: 250,000 | 95.430Ask Size: 250,000 | 95.490 | 95.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:15:10 | 95.490 | 0 |
| 09/08/2024 | 09:52:10 | 95.260 | 0 |
| 09/08/2024 | 09:12:09 | 95.060 | 0 |
| 08/08/2024 | 17:15:11 | 94.900 | 0 |
| 08/08/2024 | 15:15:11 | 94.730 | 0 |
| 08/08/2024 | 14:35:58 | 94.560 | 0 |
| 08/08/2024 | 13:15:09 | 94.230 | 0 |
| 08/08/2024 | 12:28:55 | 94.320 | 0 |
| 08/08/2024 | 11:15:09 | 94.260 | 0 |
| 08/08/2024 | 10:46:54 | 94.230 | 0 |
| 08/08/2024 | 09:52:09 | 94.460 | 0 |
| 08/08/2024 | 09:12:09 | 94.580 | 0 |
| 07/08/2024 | 17:15:10 | 94.760 | 0 |
All quotes in EUR
