LBBW Aktienanleihe PER 23.08.2024/ DE000LB4FZ67 /
| 2024-07-25 9:52:09 AM | Chg. -0.430 | Volume | Bid10:31:41 AM | Ask10:31:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.330EUR | -0.60% | 0 Turnover: 0.000 |
71.470Bid Size: 250,000 | 71.570Ask Size: 250,000 | 71.330 | 71.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:09 AM | 71.330 | 0 |
| 2024-07-25 | 9:12:08 AM | 71.220 | 0 |
| 2024-07-24 | 5:15:10 PM | 71.760 | 0 |
| 2024-07-24 | 3:15:09 PM | 71.760 | 0 |
| 2024-07-24 | 1:15:09 PM | 71.560 | 0 |
| 2024-07-24 | 11:15:09 AM | 71.090 | 0 |
| 2024-07-24 | 9:12:08 AM | 72.360 | 0 |
| 2024-07-23 | 5:15:11 PM | 72.580 | 0 |
| 2024-07-23 | 3:15:10 PM | 72.790 | 0 |
| 2024-07-23 | 1:15:10 PM | 73.400 | 0 |
| 2024-07-23 | 11:15:09 AM | 72.990 | 0 |
| 2024-07-23 | 9:52:09 AM | 72.990 | 0 |
| 2024-07-23 | 9:12:08 AM | 73.100 | 0 |
All quotes in EUR
