| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:15:10 PM | 73.400 | 0 |
| 2024-07-23 | 11:15:09 AM | 72.990 | 0 |
| 2024-07-23 | 9:52:09 AM | 72.990 | 0 |
| 2024-07-23 | 9:12:08 AM | 73.100 | 0 |
| 2024-07-22 | 5:15:10 PM | 73.410 | 0 |
| 2024-07-22 | 3:15:12 PM | 73.390 | 0 |
| 2024-07-22 | 1:15:10 PM | 73.350 | 0 |
| 2024-07-22 | 11:15:10 AM | 73.220 | 0 |
| 2024-07-22 | 9:52:09 AM | 72.590 | 0 |
| 2024-07-22 | 9:12:10 AM | 72.580 | 0 |