LBBW Aktienanleihe PAH3 24.07.202.../ DE000LB4Y916 /
| 2024-08-05 9:12:12 AM | Chg. -0.730 | Volume | Bid9:43:07 AM | Ask9:43:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | -0.73% | 0 Turnover: 0.000 |
98.780Bid Size: 250,000 | 98.980Ask Size: 250,000 | 98.770 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:12:12 AM | 98.770 | 0 |
| 2024-08-02 | 5:15:10 PM | 99.500 | 0 |
| 2024-08-02 | 3:15:10 PM | 99.540 | 0 |
| 2024-08-02 | 1:15:08 PM | 99.510 | 0 |
| 2024-08-02 | 11:15:09 AM | 99.500 | 0 |
| 2024-08-02 | 9:52:11 AM | 99.460 | 0 |
| 2024-08-02 | 9:12:09 AM | 99.540 | 0 |
| 2024-08-01 | 3:15:09 PM | 99.910 | 0 |
| 2024-08-01 | 1:15:08 PM | 100.040 | 0 |
| 2024-08-01 | 11:15:11 AM | 99.980 | 0 |
| 2024-08-01 | 9:52:11 AM | 99.930 | 0 |
| 2024-08-01 | 9:12:09 AM | 100.010 | 0 |
| 2024-07-31 | 5:15:11 PM | 100.130 | 0 |
All quotes in EUR
