| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:10 PM | 94.410 | 0 |
| 2024-11-13 | 3:15:24 PM | 95.090 | 0 |
| 2024-11-13 | 1:15:25 PM | 95.630 | 0 |
| 2024-11-13 | 1:13:58 PM | 95.630 | 0 |
| 2024-11-13 | 11:15:09 AM | 95.700 | 0 |
| 2024-11-13 | 9:52:08 AM | 95.750 | 0 |
| 2024-11-13 | 9:12:21 AM | 95.940 | 0 |
| 2024-11-12 | 5:15:13 PM | 96.120 | 0 |
| 2024-11-12 | 3:15:09 PM | 96.330 | 0 |
| 2024-11-12 | 1:15:10 PM | 96.370 | 0 |
| 2024-11-12 | 10:58:03 AM | 96.400 | 0 |
| 2024-11-12 | 9:52:10 AM | 96.250 | 0 |
| 2024-11-12 | 9:12:12 AM | 96.200 | 0 |