LBBW Aktienanleihe OMV 28.11.2025/ DE000LB49SS1 /
| 16/07/2024 17:15:10 | Chg. -0.290 | Volume | Bid17:20:30 | Ask17:20:30 | High | Low |
|---|---|---|---|---|---|---|
| 97.310EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.310 | 96.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:15:10 | 97.310 | 0 |
| 16/07/2024 | 15:15:10 | 96.930 | 0 |
| 16/07/2024 | 13:15:08 | 96.870 | 0 |
| 16/07/2024 | 11:15:09 | 96.980 | 0 |
| 16/07/2024 | 09:52:09 | 97.210 | 0 |
| 16/07/2024 | 09:12:08 | 97.260 | 0 |
| 15/07/2024 | 17:15:10 | 97.600 | 0 |
| 15/07/2024 | 15:15:07 | 97.690 | 0 |
| 15/07/2024 | 13:15:09 | 97.780 | 0 |
| 15/07/2024 | 11:15:09 | 97.730 | 0 |
| 15/07/2024 | 09:52:10 | 97.740 | 0 |
| 15/07/2024 | 09:12:08 | 97.850 | 0 |
| 12/07/2024 | 17:15:11 | 97.740 | 0 |
All quotes in EUR
