| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:15:10 | 96.310 | 0 |
| 13.08.2024 | 13:15:10 | 96.530 | 0 |
| 13.08.2024 | 11:15:08 | 96.850 | 0 |
| 13.08.2024 | 09:52:08 | 97.030 | 0 |
| 13.08.2024 | 09:12:08 | 97.050 | 0 |
| 12.08.2024 | 17:15:10 | 96.880 | 0 |
| 12.08.2024 | 15:15:10 | 96.800 | 0 |
| 12.08.2024 | 13:15:09 | 96.500 | 0 |
| 12.08.2024 | 11:15:09 | 96.260 | 0 |
| 12.08.2024 | 09:52:11 | 96.440 | 0 |
| 12.08.2024 | 09:12:09 | 96.590 | 0 |