LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CP7 /
| 2024-07-16 5:15:10 PM | Chg. -0.240 | Volume | Bid5:20:25 PM | Ask5:20:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.860 | 97.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:15:10 PM | 97.860 | 0 |
| 2024-07-16 | 3:15:10 PM | 97.560 | 0 |
| 2024-07-16 | 1:15:08 PM | 97.510 | 0 |
| 2024-07-16 | 11:15:09 AM | 97.600 | 0 |
| 2024-07-16 | 9:52:08 AM | 97.790 | 0 |
| 2024-07-16 | 9:12:08 AM | 97.830 | 0 |
| 2024-07-15 | 5:15:11 PM | 98.100 | 0 |
| 2024-07-15 | 3:15:09 PM | 98.170 | 0 |
| 2024-07-15 | 1:15:09 PM | 98.240 | 0 |
| 2024-07-15 | 11:15:09 AM | 98.190 | 0 |
| 2024-07-15 | 9:52:10 AM | 98.200 | 0 |
| 2024-07-15 | 9:12:08 AM | 98.290 | 0 |
| 2024-07-12 | 5:15:11 PM | 98.230 | 0 |
All quotes in EUR
